https://futures.tradingcharts.com/marketquotes/GC_.html
rade Gold (Globex) now with:
Click for
Chart |
Current Session | Prior Day | Opt’s | ||||||||
Open | High | Low | Last | Time | Set | Chg | Vol | Set | Op Int | ||
Cash | 1717.10 | 1717.10 | 1686.26 | 1686.26 | 05:22 Apr 17 |
– | -30.96 | 3403 | 1717.22 | – | n/a |
Apr’20 | 1715.7 | 1725.0 | 1697.0 | 1701.0 | 02:26 Apr 17 |
– | -19.4 | 49 | 1720.4 | 828 | Call Put |
May’20 | 1722.9 | 1725.7 | 1691.6 | 1691.6 | 05:21 Apr 17 |
– | -31.1 | 705 | 1722.7 | 5392 | Call Put |
Jun’20 | 1738.5 | 1738.8 | 1697.1 | 1698.5 | 05:22 Apr 17 |
– | -33.2 | 88931 | 1731.7 | 345219 | Call Put |